24H 最高$0.0158
24H 最低$0.01505
今日开盘$0.01529
24H 成交量$23.15万
流通市值$1,061.37万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004341 | $0.00456 | $0.004141 | $1,942.15万 | $19.87亿 | -0.16% |
| 116 |
WBETHWrapped Beacon ETH
|
$2693.91 | $2,717.53 | $2,541.39 | $215.09万 | $94.04亿 | 5.83% |
| 268 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $59.23万 | $1.26亿 | 0.59% |
| 286 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $55.02万 | $4,076.44万 | 3.72% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 315 |
BANANAS31Banana For Scale
|
$0.005937 | $0.00631 | $0.005811 | $47.89万 | $5,709.95万 | 1.23% |
| 74 |
DASH达世币
|
$48.72 | $50.00 | $46.22 | $518.85万 | $6.29亿 | 4.66% |
| 219 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01716 | $77.71万 | $1,664.14万 | 1.68% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 543 |
NOKBNOKB
|
$8.14 | $8.75 | $8.04 | $18.35万 | — | -3.90% |
| 538 |
FTTFTX Token
|
$0.2372 | $0.2451 | $0.233 | $18.96万 | $3,265.44万 | -0.42% |
| 257 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00842 | $62.79万 | $819.93万 | 3.17% |
| 424 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.44万 | $1,200.97万 | -0.91% |
| 657 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00987 | $8.24万 | $1,212.75万 | 1.72% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.401 | $12.91万 | $226.25万 | -1.47% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.16 | $505.39万 | $33.70亿 | -0.68% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 130 |
MRVLBMRVLB
|
$155.04 | $175.60 | $152.42 | $174.41万 | — | -10.23% |
| 332 |
DYDXdYdX
|
$0.1047 | $0.108 | $0.10305 | $44.87万 | $7,843.27万 | 0.34% |
| 413 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.52万 | $6,939.27万 | -0.54% |
相关站点
共 40 个
AAPLB _比特币
Pump.fun _数字货币市值
Pepe _以太坊ETH价格
Bittensor _比特币行情
Sei _以太坊ETH价格
Artificial _以太坊ETH价格
Polygon _比特币行情
Virtuals _数字货币市值
TQQQB _比特币行情
莱特币 _BTC行情
Initia _比特币
Virtuals _BTC行情
瑞波币 _比特币
Avalanche _BTC行情
Plasma _以太坊ETH价格
THORChain _数字货币市值
USD1 _币种排行
QQQB _数字货币市值
AAPLB _比特币行情
Solana _比特币
以太坊 _数字货币市值
恒星币 _比特币行情
BABAB _加密货币行情
Pudgy Penguins _比特币行情
应用链 _BTC行情
Bubblemaps _比特币行情
艾达币 _以太坊ETH价格
大零币 _比特币
Huma Finance _以太坊ETH价格
RWUSD _币种排行
KORUB _币种排行
Uniswap _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _比特币
AAPLB _数字货币市值
EUR _加密货币行情
SNXXB _加密货币行情
USDC _数字货币市值
Hedera _比特币行情
Mubarak _币种排行