24H 最高$20.79
24H 最低$19.97
今日开盘$20.1
24H 成交量$39.72万
流通市值$1.98亿
24H 涨跌额($0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004314 | $0.00456 | $0.004141 | $1,861.32万 | $19.87亿 | -2.04% |
| 117 |
WBETHWrapped Beacon ETH
|
$2679.52 | $2,717.53 | $2,561.69 | $206.71万 | $94.04亿 | 4.19% |
| 298 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.0117 | $51.86万 | $1.26亿 | 1.43% |
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $58.10万 | $4,076.44万 | 4.22% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 311 |
BANANAS31Banana For Scale
|
$0.005945 | $0.00631 | $0.005811 | $47.75万 | $5,709.95万 | 0.97% |
| 76 |
DASH达世币
|
$48.81 | $50.00 | $46.44 | $486.69万 | $6.29亿 | 3.48% |
| 216 |
TUTTUTORIAL
|
$0.01748 | $0.01824 | $0.01719 | $79.11万 | $1,664.14万 | 1.10% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
NOKBNOKB
|
$8.21 | $8.75 | $8.04 | $14.28万 | — | -4.98% |
| 553 |
FTTFTX Token
|
$0.2379 | $0.244 | $0.233 | $16.65万 | $3,265.44万 | -0.25% |
| 232 |
ACTAcet
|
$0.00904 | $0.00919 | $0.00843 | $73.51万 | $819.93万 | 7.11% |
| 424 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000644 | $29.94万 | $1,200.97万 | -1.06% |
| 651 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00988 | $8.91万 | $1,212.75万 | 1.72% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.399 | $15.95万 | $226.25万 | 0.49% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $509.71万 | $33.70亿 | -1.10% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
MRVLBMRVLB
|
$154.41 | $175.60 | $152.42 | $179.56万 | — | -10.35% |
| 331 |
DYDXdYdX
|
$0.10495 | $0.108 | $0.10305 | $44.42万 | $7,843.27万 | 0.88% |
| 443 |
YFIyearn.finance
|
$2048 | $2,079.00 | $2,005.00 | $27.69万 | $6,939.27万 | 1.19% |
相关站点
共 40 个
KORUB _币种排行
PAX Gold _比特币
Quant _比特币行情
QQQB _数字货币市值
Polkadot _加密货币行情
World Liberty _以太坊ETH价格
以太坊 _币种排行
以太坊 _以太坊ETH价格
SNXXB _币种排行
Huma Finance _加密货币行情
Pump.fun _数字货币市值
Hedera _加密货币行情
EUR _加密货币行情
NFPrompt _加密货币行情
Render _以太坊ETH价格
LayerZero _加密货币行情
Aster _加密货币行情
Chainlink _数字货币市值
BABAB _数字货币市值
BFUSD _加密货币行情
Filecoin _BTC行情
比特币 _比特币行情
Uniswap _比特币
Official Trump _比特币
BFUSD _币种排行
Aptos _BTC行情
Thena _以太坊ETH价格
Ondo _加密货币行情
Huma Finance _加密货币行情
Holo _比特币行情
Polygon _比特币
Raydium _加密货币行情
MarsCoin _BTC行情
Near Protocol _数字货币市值
狗币 _BTC行情
艾达币 _BTC行情
Sui _比特币行情
United Stables _比特币
Chainlink _加密货币行情
Pendle _比特币行情