24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,354.04万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.00434 | $0.00456 | $0.004141 | $1,944.50万 | $19.87亿 | -0.25% |
| 116 |
WBETHWrapped Beacon ETH
|
$2695.85 | $2,717.53 | $2,541.39 | $215.89万 | $94.04亿 | 5.81% |
| 268 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $59.32万 | $1.26亿 | 0.59% |
| 286 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $55.03万 | $4,076.44万 | 3.72% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 316 |
BANANAS31Banana For Scale
|
$0.005954 | $0.00631 | $0.005811 | $47.92万 | $5,709.95万 | 1.60% |
| 74 |
DASH达世币
|
$48.79 | $50.00 | $46.22 | $518.60万 | $6.29亿 | 4.84% |
| 219 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01716 | $77.73万 | $1,664.14万 | 1.62% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 543 |
NOKBNOKB
|
$8.12 | $8.75 | $8.04 | $18.33万 | — | -4.13% |
| 538 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.233 | $18.96万 | $3,265.44万 | -0.21% |
| 256 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00842 | $62.84万 | $819.93万 | 3.04% |
| 424 |
MBLMovieBloc
|
$0.000656 | $0.000676 | $0.000646 | $30.42万 | $1,200.97万 | 0.00% |
| 657 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00987 | $8.25万 | $1,212.75万 | 1.52% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.401 | $13.04万 | $226.25万 | -1.47% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $506.56万 | $33.70亿 | -0.93% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 131 |
MRVLBMRVLB
|
$155.01 | $175.60 | $152.42 | $173.63万 | — | -10.23% |
| 332 |
DYDXdYdX
|
$0.1047 | $0.108 | $0.10305 | $44.78万 | $7,843.27万 | 0.38% |
| 413 |
YFIyearn.finance
|
$2043 | $2,079.00 | $2,005.00 | $31.54万 | $6,939.27万 | -0.44% |
相关站点
共 40 个
Solana _币种排行
USDC _以太坊ETH价格
KORUB _加密货币行情
比特现金 _BTC行情
Uniswap _以太坊ETH价格
Ondo _币种排行
Hyperliquid _币种排行
EUR _数字货币市值
EUR _以太坊ETH价格
Artificial _比特币
Haedal _以太坊ETH价格
波场 _数字货币市值
AAPLB _BTC行情
Tether Gold _以太坊ETH价格
Zama _比特币行情
BEAMX _BTC行情
Initia _BTC行情
以太坊 _比特币
First Digital _数字货币市值
Space and Time _比特币
Bubblemaps _比特币
PancakeSwap _加密货币行情
Plasma _币种排行
Artificial _加密货币行情
Filecoin _比特币行情
Quant _BTC行情
First Digital _比特币行情
Filecoin _币种排行
BEAMX _比特币
United Stables _比特币行情
Avalanche _比特币
BFUSD _BTC行情
Hedera _以太坊ETH价格
KORUB _比特币
TQQQB _以太坊ETH价格
以太坊 _比特币
Celo _加密货币行情
Pendle _以太坊ETH价格
QQQB _以太坊ETH价格
THORChain _BTC行情