24H 最高$46.60
24H 最低$41.18
今日开盘$45.54
24H 成交量$5.11万
流通市值—
24H 涨跌额(-$2.98)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PUMPPump.fun
|
$0.004006 | $0.004175 | $0.003826 | $1,267.42万 | $18.63亿 | 2.17% |
| 183 |
WBETHWrapped Beacon ETH
|
$2471.75 | $2,514.33 | $2,445.71 | $101.39万 | $86.39亿 | -1.05% |
| 357 |
CHZChiliz
|
$0.01162 | $0.01173 | $0.01104 | $38.99万 | $1.24亿 | 3.11% |
| 350 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00552 | $39.72万 | $3,929.24万 | 3.55% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 449 |
BANANAS31Banana For Scale
|
$0.005982 | $0.006 | $0.005416 | $26.58万 | $5,709.95万 | 7.01% |
| 73 |
DASH达世币
|
$47.93 | $48.72 | $43.83 | $438.30万 | $6.20亿 | 8.34% |
| 195 |
TUTTUTORIAL
|
$0.0171 | $0.01733 | $0.01569 | $91.51万 | $1,640.11万 | 6.34% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
NOKBNOKB
|
$7.65 | $7.89 | $7.22 | $21.23万 | — | 1.73% |
| 535 |
FTTFTX Token
|
$0.2313 | $0.2346 | $0.217 | $18.10万 | $3,125.30万 | 5.33% |
| 111 |
ACTAct I : The AI Prophecy
|
$0.00969 | $0.01005 | $0.00895 | $226.10万 | $908.71万 | 7.55% |
| 552 |
MBLMovieBloc
|
$0.000657 | $0.000662 | $0.000638 | $17.03万 | $1,188.72万 | 2.50% |
| 658 |
SIGNSign
|
$0.00925 | $0.00955 | $0.00913 | $8.67万 | $1,114.60万 | -0.86% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.406 | $0.384 | $12.20万 | $223.15万 | 3.35% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.12 | $1.08 | $564.79万 | $31.45亿 | -0.72% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
MRVLBMRVLB
|
$137.74 | $147.86 | $130.23 | $291.60万 | — | -0.36% |
| 391 |
DYDXDYDX Chain
|
$0.09869 | $0.09987 | $0.09342 | $34.37万 | $7,361.66万 | 4.24% |
| 396 |
YFIyearn.finance
|
$2008 | $2,030.00 | $1,950.00 | $34.08万 | $6,779.05万 | 2.71% |
相关站点
共 40 个
PAX Gold _比特币行情
Celestia _数字货币市值
NBISB _比特币行情
BMNRB _币种排行
TONToken _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _BTC行情
THORChain _以太坊ETH价格
狗币 _比特币行情
USD1 _加密货币行情
Gram _以太坊ETH价格
BEAMX _加密货币行情
Sui _加密货币行情
ONEchain _加密货币行情
AMDB _比特币行情
Solana _比特币
Solana _比特币
Raydium _币种排行
Filecoin _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _比特币行情
CyberConnect _加密货币行情
Worldcoin _BTC行情
Quant _比特币行情
Aptos _BTC行情
Pump.fun _数字货币市值
恒星币 _币种排行
Near Protocol _以太坊ETH价格
Injective _数字货币市值
Plasma _比特币
Pudgy Penguins _加密货币行情
狗币 _比特币行情
Polygon _数字货币市值
Wrapped _以太坊ETH价格
Thena _币种排行
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _比特币
Polygon _BTC行情