24H 最高$0.076
24H 最低$0.072
今日开盘$0.0726
24H 成交量$19.88万
流通市值$1,865.73万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003987 | $0.004175 | $0.003826 | $1,277.06万 | $18.63亿 | 2.60% |
| 183 |
WBETHWrapped Beacon ETH
|
$2465.31 | $2,514.33 | $2,445.71 | $101.21万 | $86.39亿 | -0.97% |
| 357 |
CHZChiliz
|
$0.0116 | $0.01173 | $0.01104 | $39.03万 | $1.24亿 | 3.66% |
| 348 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.00552 | $39.99万 | $3,929.24万 | 3.39% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 449 |
BANANAS31Banana For Scale
|
$0.005949 | $0.006 | $0.005416 | $26.57万 | $5,709.95万 | 7.48% |
| 72 |
DASH达世币
|
$47.56 | $48.72 | $43.83 | $450.59万 | $6.20亿 | 8.09% |
| 196 |
TUTTUTORIAL
|
$0.01704 | $0.01733 | $0.01569 | $91.90万 | $1,640.11万 | 6.63% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 498 |
NOKBNOKB
|
$7.65 | $7.89 | $7.22 | $21.26万 | — | 2.55% |
| 536 |
FTTFTX Token
|
$0.2317 | $0.2346 | $0.217 | $18.11万 | $3,125.30万 | 5.65% |
| 111 |
ACTAct I : The AI Prophecy
|
$0.00969 | $0.01005 | $0.0089 | $225.77万 | $908.71万 | 8.88% |
| 553 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000638 | $17.19万 | $1,188.72万 | 2.66% |
| 659 |
SIGNSign
|
$0.00922 | $0.00955 | $0.00913 | $8.75万 | $1,114.60万 | -0.43% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.406 | $0.384 | $12.37万 | $223.15万 | 4.16% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.12 | $1.08 | $567.13万 | $31.45亿 | -0.45% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
MRVLBMRVLB
|
$136.14 | $147.86 | $130.23 | $290.43万 | — | -0.47% |
| 392 |
DYDXDYDX Chain
|
$0.09794 | $0.09987 | $0.09342 | $34.30万 | $7,361.66万 | 4.35% |
| 397 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,935.00 | $34.07万 | $6,779.05万 | 3.41% |
相关站点
共 40 个
PAX Gold _比特币行情
AAOIB _数字货币市值
BMNRB _比特币
EWYB _比特币
Tether Gold _加密货币行情
KORUB _BTC行情
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
Thena _BTC行情
Starknet _BTC行情
达世币 _BTC行情
Zama _以太坊ETH价格
BitTensor _比特币行情
Chainlink _比特币
Ondo _以太坊ETH价格
SNXXB _比特币行情
Filecoin _比特币
CyberConnect _数字货币市值
SOXSB _加密货币行情
SNXXB _比特币行情
INTWB _数字货币市值
波场 _币种排行
StraitsX USD _比特币行情
Celo _数字货币市值
INTWB _比特币行情
USD1 _数字货币市值
牛来 _BTC行情
Official _加密货币行情
Internet _数字货币市值
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Artificial _BTC行情
Ether.fi _比特币
MRVLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
Plasma _加密货币行情
United Stables _BTC行情
Solana _比特币行情
StraitsX USD _币种排行