24H 最高$1.53
24H 最低$1.42
今日开盘$1.422
24H 成交量$239.64万
流通市值$5.75亿
24H 涨跌额($0.10)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.00432 | $0.00456 | $0.004141 | $1,856.57万 | $19.87亿 | -2.02% |
| 117 |
WBETHWrapped Beacon ETH
|
$2675.96 | $2,717.53 | $2,561.69 | $206.68万 | $94.04亿 | 4.00% |
| 298 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.0117 | $51.87万 | $1.26亿 | 1.18% |
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $57.69万 | $4,076.44万 | 4.22% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 311 |
BANANAS31Banana For Scale
|
$0.005941 | $0.00631 | $0.005811 | $47.73万 | $5,709.95万 | 0.76% |
| 75 |
DASH达世币
|
$48.89 | $50.00 | $46.44 | $489.67万 | $6.29亿 | 3.19% |
| 219 |
TUTTUTORIAL
|
$0.01746 | $0.01824 | $0.01719 | $78.47万 | $1,664.14万 | 0.98% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
NOKBNOKB
|
$8.19 | $8.75 | $8.04 | $15.01万 | — | -4.99% |
| 553 |
FTTFTX Token
|
$0.2379 | $0.244 | $0.233 | $16.65万 | $3,265.44万 | -0.25% |
| 232 |
ACTAcet
|
$0.00905 | $0.00919 | $0.00843 | $74.21万 | $819.93万 | 7.10% |
| 427 |
MBLMovieBloc
|
$0.000652 | $0.000676 | $0.000644 | $29.86万 | $1,200.97万 | -1.66% |
| 651 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00988 | $8.93万 | $1,212.75万 | 1.72% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.399 | $16.02万 | $226.25万 | 0.25% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $512.84万 | $33.70亿 | -1.10% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
MRVLBMRVLB
|
$153.79 | $175.60 | $152.42 | $180.11万 | — | -11.44% |
| 330 |
DYDXdYdX
|
$0.10501 | $0.108 | $0.10305 | $44.41万 | $7,843.27万 | 0.90% |
| 444 |
YFIyearn.finance
|
$2051 | $2,079.00 | $2,005.00 | $27.64万 | $6,939.27万 | 1.28% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Huma Finance _加密货币行情
比特币 _数字货币市值
SOXSB _数字货币市值
Pudgy Penguins _BTC行情
Aptos _比特币行情
Starknet _比特币
Bubblemaps _加密货币行情
Official Trump _BTC行情
币安币 _比特币行情
RWUSD _以太坊ETH价格
First Digital _加密货币行情
Hedera _加密货币行情
EUR _BTC行情
Injective _数字货币市值
PAX Gold _比特币行情
World Liberty _数字货币市值
Polygon _数字货币市值
Ethena _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
KORUB _以太坊ETH价格
QQQB _BTC行情
Aave _比特币
BFUSD _BTC行情
比特币
BABAB _比特币
波场 _加密货币行情
Stacks _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _BTC行情
SNXXB _加密货币行情
Render _比特币
达世币 _数字货币市值
达世币 _币种排行
Polkadot _数字货币市值
Sei _BTC行情
币安币 _数字货币市值
Artificial _币种排行
World Liberty _数字货币市值