24H 最高$0.1185
24H 最低$0.1126
今日开盘$0.118
24H 成交量$36.35万
流通市值$6,516.69万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004318 | $0.00456 | $0.004141 | $1,919.57万 | $19.87亿 | -1.17% |
| 117 |
WBETHWrapped Beacon ETH
|
$2690.58 | $2,717.53 | $2,547.77 | $215.60万 | $94.04亿 | 5.61% |
| 267 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $59.32万 | $1.26亿 | 0.00% |
| 284 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00589 | $55.29万 | $4,076.44万 | 3.22% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 313 |
BANANAS31Banana For Scale
|
$0.005914 | $0.00631 | $0.005811 | $48.05万 | $5,709.95万 | 0.53% |
| 74 |
DASH达世币
|
$48.44 | $50.00 | $46.44 | $514.77万 | $6.29亿 | 3.90% |
| 219 |
TUTTUTORIAL
|
$0.01746 | $0.01824 | $0.01719 | $77.72万 | $1,664.14万 | 1.39% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.15万 | — | -3.20% |
| 538 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.233 | $19.04万 | $3,265.44万 | -0.08% |
| 256 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00842 | $63.22万 | $819.93万 | 3.29% |
| 424 |
MBLMovieBloc
|
$0.000652 | $0.000676 | $0.000646 | $30.45万 | $1,200.97万 | -0.91% |
| 651 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $8.69万 | $1,212.75万 | 1.11% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.401 | $13.41万 | $226.25万 | -1.96% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $506.25万 | $33.70亿 | -0.77% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 130 |
MRVLBMRVLB
|
$155.31 | $175.60 | $152.42 | $173.72万 | — | -9.86% |
| 333 |
DYDXdYdX
|
$0.10411 | $0.108 | $0.10305 | $44.47万 | $7,843.27万 | -0.11% |
| 417 |
YFIyearn.finance
|
$2039 | $2,079.00 | $2,005.00 | $31.28万 | $6,939.27万 | -1.16% |
相关站点
共 40 个
BEB _数字货币市值
Space and Time _BTC行情
Injective _BTC行情
AMDB _加密货币行情
瑞波币 _比特币
Sui _加密货币行情
Render _比特币
Zama _加密货币行情
PancakeSwap _比特币行情
Mubarak _加密货币行情
Chainlink _数字货币市值
LayerZero _加密货币行情
BABAB _比特币
Worldcoin _BTC行情
达世币 _数字货币市值
比特币 _BTC行情
Pudgy Penguins _比特币
BEB _BTC行情
莱特币 _比特币行情
Gram _比特币行情
Worldcoin _比特币行情
Raydium _比特币
First Digital _比特币行情
TQQQB _BTC行情
BEAMX _币种排行
艾达币 _BTC行情
比特现金 _比特币
KORUB _币种排行
Raydium _比特币行情
BEB _比特币
EUR _BTC行情
Bittensor _加密货币行情
BABAB _比特币行情
Injective _以太坊ETH价格
Pendle _加密货币行情
Huma Finance _以太坊ETH价格
NFPrompt _加密货币行情
狗币 _BTC行情
Virtuals _币种排行
RWUSD _币种排行