24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2346
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.003774 | $0.004175 | $0.00374 | $988.13万 | $18.63亿 | -6.12% |
| 85 |
WBETHWrapped Beacon ETH
|
$2490.35 | $2,502.33 | $2,453.03 | $240.58万 | $86.39亿 | 0.56% |
| 405 |
CHZChiliz
|
$0.01139 | $0.01173 | $0.01132 | $25.59万 | $1.24亿 | -1.73% |
| 402 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $25.89万 | $3,929.24万 | -1.38% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 517 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006 | $0.005853 | $15.11万 | $5,709.95万 | 0.56% |
| 69 |
DASH达世币
|
$46.57 | $48.72 | $46.39 | $313.61万 | $6.20亿 | -0.81% |
| 192 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $75.54万 | $1,640.11万 | 0.77% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 683 |
NOKBNOKB
|
$7.7 | $7.82 | $7.59 | $2.75万 | — | -1.54% |
| 461 |
FTTFTX Token
|
$0.229 | $0.2402 | $0.2246 | $20.33万 | $3,125.30万 | 0.66% |
| 45 |
ACTAct I : The AI Prophecy
|
$0.01024 | $0.01205 | $0.00939 | $635.07万 | $908.71万 | 4.49% |
| 611 |
MBLMovieBloc
|
$0.000662 | $0.000664 | $0.000646 | $8.37万 | $1,188.72万 | 0.92% |
| 621 |
SIGNSign
|
$0.00885 | $0.00952 | $0.00885 | $7.88万 | $1,114.60万 | -5.85% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.41 | $0.399 | $9.27万 | $223.15万 | 1.25% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.09 | $364.28万 | $31.45亿 | 0.73% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 194 |
MRVLBMRVLB
|
$142.15 | $147.44 | $135.62 | $75.11万 | — | -2.98% |
| 509 |
DYDXDYDX Chain
|
$0.09539 | $0.09987 | $0.09465 | $15.85万 | $7,361.66万 | -2.82% |
| 459 |
YFIyearn.finance
|
$2013 | $2,030.00 | $1,983.00 | $20.41万 | $6,779.05万 | 0.20% |
相关站点
共 40 个
BitTensor _加密货币行情
瑞波币 _以太坊ETH价格
StraitsX USD _BTC行情
ONEchain _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
SNXXB _比特币行情
TONToken _加密货币行情
MarsCoin _数字货币市值
Mitosis _以太坊ETH价格
以太坊 _加密货币行情
Ondo _加密货币行情
PAX Gold _BTC行情
Zilliqa _比特币行情
Zama _加密货币行情
Aptos _以太坊ETH价格
Mitosis _加密货币行情
First Digital _比特币
BitTensor _比特币行情
Gram _数字货币市值
Huma Finance _以太坊ETH价格
瑞波币 _币种排行
Huma Finance _BTC行情
Mitosis _比特币行情
PAX Gold _币种排行
Zama _加密货币行情
Raydium _比特币行情
牛来 _加密货币行情
Chainlink _币种排行
达世币 _以太坊ETH价格
Ethena _加密货币行情
Huma Finance _比特币
Wrapped _币种排行
BitTensor _数字货币市值
StraitsX USD _数字货币市值
Mitosis _以太坊ETH价格
Official _BTC行情
EUR _以太坊ETH价格
Avalanche _比特币行情