24H 最高$137.03
24H 最低$129.61
今日开盘$131.84
24H 成交量$1,901.97万
流通市值$20.40亿
24H 涨跌额($0.78)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PUMPPump.fun
|
$0.004284 | $0.00456 | $0.004141 | $1,744.51万 | $19.87亿 | -2.28% |
| 117 |
WBETHWrapped Beacon ETH
|
$2682.68 | $2,717.53 | $2,561.69 | $207.93万 | $94.04亿 | 3.94% |
| 297 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $51.88万 | $1.26亿 | 0.85% |
| 278 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $55.30万 | $4,076.44万 | 2.51% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 304 |
BANANAS31Banana For Scale
|
$0.005948 | $0.00631 | $0.005811 | $50.03万 | $5,709.95万 | 0.90% |
| 79 |
DASH达世币
|
$48.39 | $50.00 | $46.44 | $436.13万 | $6.29亿 | 2.72% |
| 231 |
TUTTUTORIAL
|
$0.01735 | $0.01824 | $0.01719 | $73.75万 | $1,664.14万 | -1.42% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
NOKBNOKB
|
$8.14 | $8.63 | $8.04 | $14.08万 | — | -5.68% |
| 560 |
FTTFTX Token
|
$0.237 | $0.244 | $0.233 | $15.86万 | $3,265.44万 | -0.21% |
| 214 |
ACTAcet
|
$0.00908 | $0.00944 | $0.00848 | $80.97万 | $819.93万 | 5.34% |
| 435 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.35万 | $1,200.97万 | -0.61% |
| 655 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00988 | $8.47万 | $1,212.75万 | 0.10% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.399 | $15.15万 | $226.25万 | -0.49% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $497.32万 | $33.70亿 | -2.45% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 127 |
MRVLBMRVLB
|
$154.87 | $171.72 | $152.42 | $177.10万 | — | -9.78% |
| 366 |
DYDXdYdX
|
$0.10392 | $0.108 | $0.10305 | $37.01万 | $7,843.27万 | -1.18% |
| 480 |
YFIyearn.finance
|
$2053 | $2,079.00 | $2,005.00 | $22.96万 | $6,939.27万 | 1.63% |
相关站点
共 40 个
Solana _币种排行
Sui _以太坊ETH价格
USD1 _比特币
Official Trump _以太坊ETH价格
Bittensor _BTC行情
StraitsX XUSD _加密货币行情
狗币 _以太坊ETH价格
Aptos _比特币行情
RWUSD _以太坊ETH价格
大零币 _比特币行情
KORUB _以太坊ETH价格
比特币 _数字货币市值
以太坊 _以太坊ETH价格
Injective _比特币
World Liberty _比特币行情
比特现金 _数字货币市值
应用链 _比特币行情
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
BFUSD _币种排行
Artificial _比特币行情
Celestia _比特币
Injective _以太坊ETH价格
Starknet _比特币行情
Sei _比特币
Aave _以太坊ETH价格
TQQQB _币种排行
Sei _BTC行情
Hedera _加密货币行情
波场 _以太坊ETH价格
USD1 _加密货币行情
KORUB _数字货币市值
达世币 _比特币
SNXXB _以太坊ETH价格
Holo _币种排行
Celestia _数字货币市值
StraitsX XUSD _BTC行情
Plasma _数字货币市值
Arbitrum _以太坊ETH价格